Livepeer

LPT · 美元计价

$1.429

-4.54% ≈ ￥9.4314 (-$0.07)

更新于 2026-10-30 20:25:02

24H 最高$1.56

24H 最低$1.34

今日开盘$1.497

24H 成交量$66.61万

流通市值$7,654.87万

24H 涨跌额(-$0.07)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	SANTOSSantos FC Fan Token	$0.438	$0.452	$0.384	$97.06万	$708.01万	1.16%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
578	FTTFTT	$0.2359	$0.239	$0.2177	$24.93万	—	-0.38%
291	ACTAct I The AI Prophecy	$0.00812	$0.00895	$0.00744	$95.38万	$197.61万	-4.02%
570	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
373	MBLMovieBloc	$0.000658	$0.000711	$0.000623	$68.56万	$1,397.51万	-6.13%
247	SOLVSolv Protocol	$0.005104	$0.0054	$0.004412	$129.67万	$2,688.50万	12.05%
481	CTSICartesi	$0.0266	$0.02841	$0.02463	$43.50万	$2,683.91万	-2.24%
486	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
557	SPELLSpell	$0.0000764	$0.000081	$0.0000707	$29.61万	$1,377.24万	-3.41%
690	BSPBBSPB	$45.68	$47.71	$45.01	$2.80万	—	-1.32%
569	CRDOBCRDOB	$150.94	$169.70	$150.42	$26.94万	—	-9.22%
239	MOVRMoonriver	$1.041	$1.12	$0.968	$134.98万	$1,394.04万	-4.06%
451	AGLDAdventure Gold	$0.1772	$0.1866	$0.1632	$48.70万	$1,711.09万	-1.28%
144	SUPERSuperVerse	$0.1611	$0.1853	$0.135	$299.96万	$1.19亿	-8.21%
192	CHZChiliz	$0.01234	$0.01319	$0.01136	$197.02万	$1.39亿	-3.37%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
558	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
465	BIGTIMEBig Time	$0.00633	$0.00716	$0.00589	$46.42万	$2,059.80万	-7.46%