Kaia

KAIA · 美元计价

$0.0342

0.00% ≈ ￥0.22572 ($0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.0347

24H 最低$0.0326

今日开盘$0.0342

24H 成交量$84.87万

流通市值$2.21亿

24H 涨跌额($0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SANTOSSantos FC Fan Token	$0.44	$0.448	$0.424	$17.26万	$713.41万	0.23%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
621	FTTFTT	$0.2379	$0.2402	$0.2325	$12.40万	—	1.45%
571	ACTAct I The AI Prophecy	$0.00869	$0.00889	$0.00829	$16.73万	$197.77万	0.70%
480	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
331	MBLMovieBloc	$0.000708	$0.000724	$0.000691	$49.73万	$1,414.28万	-0.70%
295	SOLVSolv Protocol	$0.004612	$0.00496	$0.004412	$58.30万	$2,751.95万	-6.64%
360	CTSICartesi	$0.02803	$0.02851	$0.02671	$43.52万	$2,691.74万	0.18%
365	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
618	SPELLSpell	$0.0000803	$0.0000811	$0.0000776	$12.74万	$1,374.48万	1.26%
684	BSPBBSPB	$47.64	$48.99	$45.01	$3.53万	—	1.32%
543	CRDOBCRDOB	$167.74	$175.24	$162.72	$19.16万	—	-0.87%
325	MOVRMoonriver	$1.11	$1.14	$1.07	$50.87万	$1,393.42万	-0.63%
592	AGLDAdventure Gold	$0.1829	$0.183	$0.1728	$15.06万	$1,661.39万	2.93%
288	SUPERSuperVerse	$0.1817	$0.1879	$0.1733	$61.86万	$1.19亿	2.83%
279	CHZChiliz	$0.01304	$0.01325	$0.01249	$64.25万	$1.38亿	1.40%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
511	BIGTIMEBig Time	$0.00703	$0.00715	$0.00666	$22.35万	$2,034.55万	-0.14%