IOST

IOST · 美元计价

$0.000749

-6.61% ≈ ￥0.0049434 (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.000812

24H 最低$0.000743

今日开盘$0.000802

24H 成交量$188.75万

流通市值$2,831.63万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	SANTOSSantos FC Fan Token	$0.428	$0.446	$0.424	$17.95万	$708.01万	-3.60%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
629	FTTFTT	$0.2356	$0.2398	$0.2325	$11.87万	—	-1.71%
542	ACTAct I The AI Prophecy	$0.00834	$0.00884	$0.00826	$20.89万	$197.61万	-5.23%
488	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
329	MBLMovieBloc	$0.00069	$0.000723	$0.00069	$52.04万	$1,397.51万	-4.17%
339	SOLVSolv Protocol	$0.004665	$0.00487	$0.004412	$49.80万	$2,688.50万	-2.41%
358	CTSICartesi	$0.02711	$0.02841	$0.02671	$46.21万	$2,683.91万	-4.07%
377	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
614	SPELLSpell	$0.0000785	$0.000081	$0.0000776	$13.49万	$1,377.24万	-2.48%
687	BSPBBSPB	$46.12	$48.99	$45.01	$3.27万	—	-1.79%
557	CRDOBCRDOB	$158.67	$172.88	$157.71	$19.44万	—	-7.35%
326	MOVRMoonriver	$1.067	$1.14	$1.06	$52.77万	$1,394.04万	-4.65%
576	AGLDAdventure Gold	$0.181	$0.1866	$0.1728	$17.26万	$1,711.09万	1.51%
293	SUPERSuperVerse	$0.1742	$0.1853	$0.1733	$62.24万	$1.19亿	-5.69%
276	CHZChiliz	$0.01276	$0.01319	$0.01249	$69.96万	$1.39亿	-2.52%
583	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
467	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
621	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
536	BIGTIMEBig Time	$0.00686	$0.00716	$0.00666	$21.41万	$2,059.80万	-2.42%