io.net

IO · 美元计价

$0.1329

-8.41% ≈ ￥0.87714 (-$0.01)

更新于 2026-10-30 15:05:02

24H 最高$0.1529

24H 最低$0.1245

今日开盘$0.1451

24H 成交量$220.81万

流通市值$6,290.66万

24H 涨跌额(-$0.01)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	SANTOSSantos FC Fan Token	$0.441	$0.452	$0.384	$52.74万	$708.01万	3.28%
461	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
584	FTTFTT	$0.2305	$0.239	$0.2177	$22.49万	—	-2.91%
295	ACTAct I The AI Prophecy	$0.00821	$0.00895	$0.00744	$89.13万	$197.61万	-2.15%
564	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
375	MBLMovieBloc	$0.000661	$0.000711	$0.000623	$66.61万	$1,397.51万	-4.89%
281	SOLVSolv Protocol	$0.004897	$0.004983	$0.004412	$97.73万	$2,688.50万	5.77%
424	CTSICartesi	$0.02634	$0.02841	$0.02463	$53.96万	$2,683.91万	-2.55%
477	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
562	SPELLSpell	$0.000075	$0.000081	$0.0000707	$26.97万	$1,377.24万	-4.09%
686	BSPBBSPB	$46.04	$48.99	$45.01	$3.68万	—	-0.17%
580	CRDOBCRDOB	$155.05	$169.70	$151.88	$23.42万	—	-5.97%
250	MOVRMoonriver	$1.046	$1.12	$0.968	$124.46万	$1,394.04万	-3.42%
480	AGLDAdventure Gold	$0.1701	$0.1866	$0.1632	$41.47万	$1,711.09万	-2.30%
147	SUPERSuperVerse	$0.1623	$0.1853	$0.135	$283.58万	$1.19亿	-7.42%
202	CHZChiliz	$0.01234	$0.01319	$0.01136	$180.43万	$1.39亿	-2.14%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
549	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
466	BIGTIMEBig Time	$0.00619	$0.00716	$0.00589	$44.10万	$2,059.80万	-7.75%