GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.18

-1.20% ≈ ￥119.988 (-$0.22)

更新于 2026-10-30 00:00:01

24H 最高$19.32

24H 最低$17.33

今日开盘$18.4

24H 成交量$42.51万

流通市值$345.61万

24H 涨跌额(-$0.22)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	SANTOSSantos FC Fan Token	$0.441	$0.448	$0.424	$17.29万	$708.01万	0.46%
356	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
617	FTTFTT	$0.2359	$0.2402	$0.2325	$12.80万	—	0.34%
571	ACTAct I The AI Prophecy	$0.00874	$0.00889	$0.00829	$17.18万	$197.61万	1.04%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
333	MBLMovieBloc	$0.00071	$0.000724	$0.000691	$50.02万	$1,397.51万	-0.14%
298	SOLVSolv Protocol	$0.004715	$0.00496	$0.004412	$58.15万	$2,688.50万	-3.58%
362	CTSICartesi	$0.02816	$0.02851	$0.02671	$43.68万	$2,683.91万	0.54%
369	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
614	SPELLSpell	$0.0000804	$0.0000811	$0.0000776	$13.03万	$1,377.24万	1.90%
687	BSPBBSPB	$47.49	$48.99	$45.01	$3.23万	—	0.23%
538	CRDOBCRDOB	$168.13	$175.24	$162.72	$20.21万	—	-0.59%
319	MOVRMoonriver	$1.111	$1.14	$1.07	$52.65万	$1,394.04万	-1.33%
575	AGLDAdventure Gold	$0.1846	$0.1866	$0.1728	$16.74万	$1,711.09万	4.00%
287	SUPERSuperVerse	$0.1832	$0.1879	$0.1733	$63.56万	$1.19亿	3.44%
271	CHZChiliz	$0.01316	$0.01325	$0.01249	$68.91万	$1.39亿	2.57%
579	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
454	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
525	BIGTIMEBig Time	$0.00709	$0.00715	$0.00666	$21.01万	$2,059.80万	0.43%