Immutable

IMX · 美元计价

$0.1318

-6.53% ≈ ￥0.86988 (-$0.01)

更新于 2026-10-30 05:10:02

24H 最高$0.1424

24H 最低$0.1275

今日开盘$0.141

24H 成交量$28.42万

流通市值$1.28亿

24H 涨跌额(-$0.01)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	SANTOSSantos FC Fan Token	$0.416	$0.446	$0.408	$25.72万	$708.01万	-6.52%
402	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
603	FTTFTT	$0.2316	$0.2398	$0.229	$16.64万	—	-2.77%
503	ACTAct I The AI Prophecy	$0.00797	$0.00884	$0.00755	$30.10万	$197.61万	-9.33%
530	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
351	MBLMovieBloc	$0.000673	$0.000723	$0.00067	$54.40万	$1,397.51万	-6.66%
350	SOLVSolv Protocol	$0.004653	$0.00487	$0.004412	$54.47万	$2,688.50万	-3.06%
354	CTSICartesi	$0.02665	$0.02841	$0.02587	$53.45万	$2,683.91万	-5.40%
422	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
607	SPELLSpell	$0.0000761	$0.000081	$0.000075	$16.38万	$1,377.24万	-5.47%
688	BSPBBSPB	$45.83	$48.99	$45.01	$3.22万	—	-1.46%
580	CRDOBCRDOB	$156.65	$172.11	$156.65	$19.20万	—	-7.21%
247	MOVRMoonriver	$1.019	$1.13	$0.987	$89.93万	$1,394.04万	-9.82%
563	AGLDAdventure Gold	$0.1772	$0.1866	$0.1727	$21.15万	$1,711.09万	-0.34%
270	SUPERSuperVerse	$0.1699	$0.1853	$0.1653	$80.84万	$1.19亿	-7.11%
218	CHZChiliz	$0.01228	$0.01319	$0.01197	$108.84万	$1.39亿	-6.26%
606	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
510	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
637	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
537	BIGTIMEBig Time	$0.00675	$0.00716	$0.00648	$25.82万	$2,059.80万	-4.66%