IBMB

IBMB · 美元计价

$255.02

0.92% ≈ ￥1683.13 ($2.32)

更新于 2026-10-30 01:30:02

24H 最高$255.21

24H 最低$246.26

今日开盘$252.7

24H 成交量$12.83万

流通市值—

24H 涨跌额($2.32)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	SANTOSSantos FC Fan Token	$0.438	$0.448	$0.424	$18.59万	$708.01万	0.23%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
622	FTTFTT	$0.2371	$0.2402	$0.2325	$12.46万	—	1.37%
563	ACTAct I The AI Prophecy	$0.00864	$0.00889	$0.00829	$18.51万	$197.61万	0.47%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
334	MBLMovieBloc	$0.000707	$0.000724	$0.000691	$50.65万	$1,397.51万	-0.42%
327	SOLVSolv Protocol	$0.004667	$0.00488	$0.004412	$51.84万	$2,688.50万	-3.77%
361	CTSICartesi	$0.02792	$0.02851	$0.02671	$44.87万	$2,683.91万	0.54%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
609	SPELLSpell	$0.0000806	$0.0000811	$0.0000776	$13.74万	$1,377.24万	2.28%
688	BSPBBSPB	$47.02	$48.99	$45.01	$3.22万	—	0.82%
539	CRDOBCRDOB	$166.01	$175.24	$162.72	$20.72万	—	-1.45%
324	MOVRMoonriver	$1.108	$1.14	$1.07	$52.70万	$1,394.04万	0.18%
572	AGLDAdventure Gold	$0.1842	$0.1866	$0.1728	$17.68万	$1,711.09万	4.48%
277	SUPERSuperVerse	$0.1808	$0.1879	$0.1733	$68.04万	$1.19亿	2.55%
269	CHZChiliz	$0.01305	$0.01325	$0.01249	$71.00万	$1.39亿	2.19%
581	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
521	BIGTIMEBig Time	$0.00706	$0.00716	$0.00666	$22.25万	$2,059.80万	1.29%