Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-01 10:45:01

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,297.41万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	SANTOSSantos FC Fan Token	$0.411	$0.425	$0.41	$17.18万	$664.80万	-2.14%
281	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
511	FTTFTT	$0.239	$0.2445	$0.2356	$14.44万	—	-0.46%
544	ACTAct I The AI Prophecy	$0.00832	$0.00849	$0.00821	$11.39万	$179.16万	-0.12%
400	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
262	MBLMovieBloc	$0.000617	$0.000711	$0.000595	$48.88万	$1,324.87万	-7.08%
154	SOLVSolv Protocol	$0.005044	$0.005375	$0.004772	$96.09万	$2,907.02万	1.00%
426	CTSICartesi	$0.02723	$0.02813	$0.02627	$22.92万	$2,620.95万	3.34%
294	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
336	SPELLSpell	$0.0000788	$0.000084	$0.0000776	$35.78万	$1,358.00万	-3.55%
673	BSPBBSPB	$45.99	$46.46	$45.63	$8,585.90	—	0.20%
628	CRDOBCRDOB	$151.14	$151.72	$150.80	$2.88万	—	-0.26%
244	MOVRMoonriver	$1.054	$1.10	$1.02	$54.52万	$1,340.58万	1.35%
174	AGLDAdventure Gold	$0.1922	$0.1959	$0.174	$86.01万	$1,763.25万	2.95%
269	SUPERSuperVerse	$0.1669	$0.1696	$0.1623	$47.69万	$1.10亿	0.85%
319	CHZChiliz	$0.01207	$0.0125	$0.01207	$38.60万	$1.32亿	-3.21%
496	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
379	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
533	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
468	BIGTIMEBig Time	$0.00662	$0.00696	$0.0066	$18.52万	$1,963.70万	-1.49%