Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 22:20:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	SANTOSSantos FC Fan Token	$0.408	$0.468	$0.384	$137.39万	$708.01万	-5.77%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
577	FTTFTT	$0.2312	$0.239	$0.2177	$25.62万	—	-2.12%
291	ACTAct I The AI Prophecy	$0.00803	$0.00895	$0.00744	$94.49万	$197.61万	-5.42%
570	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
381	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$65.57万	$1,397.51万	-6.41%
227	SOLVSolv Protocol	$0.005224	$0.0054	$0.00443	$151.11万	$2,688.50万	16.50%
497	CTSICartesi	$0.02663	$0.02841	$0.02463	$40.44万	$2,683.91万	-2.81%
488	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
547	SPELLSpell	$0.0000756	$0.000081	$0.0000707	$31.48万	$1,377.24万	-4.67%
695	BSPBBSPB	$45.25	$47.71	$44.51	$2.55万	—	-4.48%
555	CRDOBCRDOB	$152.22	$169.37	$150.25	$30.54万	—	-9.96%
239	MOVRMoonriver	$1.04	$1.12	$0.968	$136.18万	$1,394.04万	-4.59%
456	AGLDAdventure Gold	$0.1772	$0.1866	$0.1632	$48.23万	$1,711.09万	-1.39%
142	SUPERSuperVerse	$0.1605	$0.1853	$0.135	$302.93万	$1.19亿	-9.63%
194	CHZChiliz	$0.01233	$0.01319	$0.01136	$198.94万	$1.39亿	-3.67%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
559	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
470	BIGTIMEBig Time	$0.00626	$0.00716	$0.00589	$45.82万	$2,059.80万	-9.28%