HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 12:40:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SANTOSSantos FC Fan Token	$0.406	$0.444	$0.384	$36.86万	$708.01万	-5.80%
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
583	FTTFTT	$0.2269	$0.2394	$0.2177	$21.84万	—	-2.87%
295	ACTAct I The AI Prophecy	$0.00816	$0.00895	$0.00744	$87.82万	$197.61万	-3.09%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
355	MBLMovieBloc	$0.000646	$0.000711	$0.000623	$69.77万	$1,397.51万	-7.45%
274	SOLVSolv Protocol	$0.004847	$0.004983	$0.004412	$101.73万	$2,688.50万	2.47%
396	CTSICartesi	$0.0262	$0.02841	$0.02463	$57.61万	$2,683.91万	-4.14%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
605	SPELLSpell	$0.0000749	$0.000081	$0.0000717	$19.35万	$1,377.24万	-4.59%
687	BSPBBSPB	$46.61	$48.99	$45.01	$3.40万	—	0.91%
570	CRDOBCRDOB	$155.9	$169.70	$151.88	$23.81万	—	-5.89%
252	MOVRMoonriver	$1.04	$1.12	$0.968	$121.38万	$1,394.04万	-3.70%
540	AGLDAdventure Gold	$0.1768	$0.1866	$0.1698	$29.64万	$1,711.09万	0.97%
152	SUPERSuperVerse	$0.1509	$0.1853	$0.135	$252.24万	$1.19亿	-13.92%
216	CHZChiliz	$0.01222	$0.01319	$0.01136	$159.20万	$1.39亿	-3.32%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
542	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
557	BIGTIMEBig Time	$0.00654	$0.00716	$0.00625	$27.38万	$2,059.80万	-3.11%