GMT

GMT · 美元计价

$0.00642

-6.55% ≈ ￥0.042372 (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.00713

24H 最低$0.00617

今日开盘$0.00687

24H 成交量$53.32万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SANTOSSantos FC Fan Token	$0.403	$0.444	$0.384	$36.74万	$708.01万	-5.84%
453	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
590	FTTFTT	$0.2232	$0.2394	$0.2177	$21.26万	—	-4.04%
298	ACTAct I The AI Prophecy	$0.008	$0.00895	$0.00744	$86.16万	$197.61万	-5.10%
557	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
360	MBLMovieBloc	$0.000659	$0.000711	$0.000648	$67.23万	$1,397.51万	-5.86%
280	SOLVSolv Protocol	$0.004716	$0.004983	$0.004412	$96.17万	$2,688.50万	0.99%
366	CTSICartesi	$0.02573	$0.02841	$0.02463	$65.80万	$2,683.91万	-5.79%
466	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
605	SPELLSpell	$0.0000743	$0.000081	$0.0000717	$19.39万	$1,377.24万	-4.62%
687	BSPBBSPB	$46.06	$48.99	$45.01	$3.33万	—	-0.07%
569	CRDOBCRDOB	$154.57	$169.70	$151.88	$23.83万	—	-5.75%
249	MOVRMoonriver	$1.02	$1.12	$0.968	$119.72万	$1,394.04万	-5.82%
543	AGLDAdventure Gold	$0.1736	$0.1866	$0.1698	$28.82万	$1,711.09万	-1.25%
162	SUPERSuperVerse	$0.1441	$0.1853	$0.135	$229.02万	$1.19亿	-17.52%
216	CHZChiliz	$0.01195	$0.01319	$0.01136	$157.36万	$1.39亿	-4.63%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
556	BIGTIMEBig Time	$0.00645	$0.00716	$0.00625	$26.79万	$2,059.80万	-4.59%