Genius

GENIUS · 美元计价

$0.3027

-0.26% ≈ ￥1.9978 (-$0.00)

更新于 2026-11-01 10:00:03

24H 最高$0.3247

24H 最低$0.2967

今日开盘$0.3035

24H 成交量$97.95万

流通市值$1.01亿

24H 涨跌额(-$0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	SANTOSSantos FC Fan Token	$0.41	$0.425	$0.41	$16.67万	$664.80万	-2.15%
283	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
512	FTTFTT	$0.2392	$0.2445	$0.2356	$14.54万	—	-0.71%
545	ACTAct I The AI Prophecy	$0.00831	$0.00849	$0.00821	$11.36万	$179.16万	-0.24%
400	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
264	MBLMovieBloc	$0.000608	$0.000711	$0.000595	$49.11万	$1,324.87万	-8.57%
154	SOLVSolv Protocol	$0.005052	$0.005375	$0.004772	$97.37万	$2,907.02万	0.42%
426	CTSICartesi	$0.02732	$0.02813	$0.02627	$22.99万	$2,620.95万	3.76%
296	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
330	SPELLSpell	$0.0000791	$0.000084	$0.0000776	$36.92万	$1,358.00万	-3.77%
676	BSPBBSPB	$45.98	$46.46	$45.63	$8,360.16	—	-0.15%
628	CRDOBCRDOB	$151.14	$151.72	$150.80	$2.88万	—	-0.36%
247	MOVRMoonriver	$1.056	$1.10	$1.02	$53.50万	$1,340.58万	1.34%
169	AGLDAdventure Gold	$0.1934	$0.1959	$0.174	$86.76万	$1,763.25万	3.64%
262	SUPERSuperVerse	$0.1687	$0.1696	$0.1623	$49.30万	$1.10亿	1.50%
320	CHZChiliz	$0.01214	$0.0125	$0.0121	$38.32万	$1.32亿	-2.80%
497	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
378	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
531	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
464	BIGTIMEBig Time	$0.00666	$0.00696	$0.0066	$18.84万	$1,963.70万	-0.60%