FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-30 03:10:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$18.39万	$708.01万	-2.03%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
625	FTTFTT	$0.2352	$0.2399	$0.2325	$12.00万	—	-0.47%
551	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00829	$19.69万	$197.61万	-2.75%
482	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
329	MBLMovieBloc	$0.000697	$0.000724	$0.000691	$51.25万	$1,397.51万	-2.38%
330	SOLVSolv Protocol	$0.004659	$0.00487	$0.004412	$50.92万	$2,688.50万	-3.14%
359	CTSICartesi	$0.02738	$0.02851	$0.02671	$45.31万	$2,683.91万	-2.56%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
610	SPELLSpell	$0.0000795	$0.0000811	$0.0000776	$13.58万	$1,377.24万	-0.63%
688	BSPBBSPB	$46.74	$48.99	$45.01	$3.30万	—	0.75%
523	CRDOBCRDOB	$162.41	$175.24	$160.92	$21.74万	—	-5.37%
324	MOVRMoonriver	$1.077	$1.14	$1.07	$52.11万	$1,394.04万	-2.71%
578	AGLDAdventure Gold	$0.1825	$0.1866	$0.1728	$16.81万	$1,711.09万	2.13%
283	SUPERSuperVerse	$0.177	$0.1879	$0.1733	$65.23万	$1.19亿	-1.78%
273	CHZChiliz	$0.01283	$0.01325	$0.01249	$69.43万	$1.39亿	-1.23%
581	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
529	BIGTIMEBig Time	$0.00693	$0.00716	$0.00666	$21.29万	$2,059.80万	-0.57%