Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-30 10:15:01

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	SANTOSSantos FC Fan Token	$0.398	$0.444	$0.384	$38.00万	$708.01万	-8.08%
449	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
587	FTTFTT	$0.2193	$0.2394	$0.2177	$21.43万	—	-7.04%
377	ACTAct I The AI Prophecy	$0.00789	$0.0088	$0.00744	$61.84万	$197.61万	-6.85%
554	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
368	MBLMovieBloc	$0.00066	$0.000711	$0.000648	$64.30万	$1,397.51万	-5.85%
274	SOLVSolv Protocol	$0.00468	$0.004983	$0.004412	$95.22万	$2,688.50万	-0.43%
362	CTSICartesi	$0.02552	$0.02841	$0.02463	$65.57万	$2,683.91万	-6.90%
464	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
594	SPELLSpell	$0.0000738	$0.000081	$0.0000717	$20.68万	$1,377.24万	-5.39%
688	BSPBBSPB	$45.98	$48.99	$45.01	$3.30万	—	-0.58%
572	CRDOBCRDOB	$153.89	$169.70	$151.88	$23.23万	—	-6.19%
243	MOVRMoonriver	$1.007	$1.12	$0.968	$119.63万	$1,394.04万	-7.10%
544	AGLDAdventure Gold	$0.1716	$0.1866	$0.1698	$28.29万	$1,711.09万	-2.89%
255	SUPERSuperVerse	$0.1608	$0.1853	$0.1581	$110.24万	$1.19亿	-8.27%
201	CHZChiliz	$0.01183	$0.01319	$0.01136	$161.50万	$1.39亿	-6.48%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
552	BIGTIMEBig Time	$0.00645	$0.00716	$0.00625	$27.43万	$2,059.80万	-5.56%