以太坊

ETH · 美元计价

$2234.97

-3.74% ≈ ￥14750.8 (-$86.87)

更新于 2026-10-30 20:05:02

24H 最高$2,379.55

24H 最低$2,174.08

今日开盘$2321.84

24H 成交量$13.33亿

流通市值$2,890.75亿

24H 涨跌额(-$86.87)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	SANTOSSantos FC Fan Token	$0.432	$0.452	$0.384	$96.98万	$708.01万	-0.23%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
577	FTTFTT	$0.2353	$0.239	$0.2177	$25.12万	—	-0.30%
290	ACTAct I The AI Prophecy	$0.00808	$0.00895	$0.00744	$95.43万	$197.61万	-4.49%
570	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
373	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$69.02万	$1,397.51万	-5.87%
249	SOLVSolv Protocol	$0.005078	$0.0054	$0.004412	$128.08万	$2,688.50万	11.46%
480	CTSICartesi	$0.02659	$0.02841	$0.02463	$43.63万	$2,683.91万	-2.24%
485	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
561	SPELLSpell	$0.000076	$0.000081	$0.0000707	$29.02万	$1,377.24万	-3.92%
690	BSPBBSPB	$45.68	$47.71	$45.01	$2.84万	—	-2.27%
569	CRDOBCRDOB	$150.91	$169.70	$150.42	$26.83万	—	-8.99%
240	MOVRMoonriver	$1.05	$1.12	$0.968	$134.55万	$1,394.04万	-3.14%
453	AGLDAdventure Gold	$0.1782	$0.1866	$0.1632	$48.51万	$1,711.09万	-0.11%
144	SUPERSuperVerse	$0.1621	$0.1853	$0.135	$299.42万	$1.19亿	-7.32%
192	CHZChiliz	$0.01235	$0.01319	$0.01136	$196.52万	$1.39亿	-2.91%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
557	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
651	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
464	BIGTIMEBig Time	$0.00632	$0.00716	$0.00589	$46.32万	$2,059.80万	-7.33%