狗币

DOGE · 美元计价

$0.07597

0.76% ≈ ￥0.501402 ($0.00)

更新于 2026-11-01 06:00:02

24H 最高$0.07645

24H 最低$0.07485

今日开盘$0.0754

24H 成交量$1,387.77万

流通市值$118.38亿

24H 涨跌额($0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	SANTOSSantos FC Fan Token	$0.413	$0.425	$0.41	$17.62万	$664.80万	0.00%
292	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
484	FTTFTT	$0.2408	$0.2445	$0.2356	$17.94万	—	1.22%
527	ACTAct I The AI Prophecy	$0.00833	$0.00849	$0.00821	$14.08万	$179.16万	-0.83%
411	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
294	MBLMovieBloc	$0.000609	$0.000711	$0.000602	$44.57万	$1,324.87万	-4.40%
161	SOLVSolv Protocol	$0.005145	$0.005375	$0.004772	$96.67万	$2,907.02万	1.44%
421	CTSICartesi	$0.02748	$0.02813	$0.02616	$25.17万	$2,620.95万	4.49%
303	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
312	SPELLSpell	$0.0000786	$0.000084	$0.0000776	$40.44万	$1,358.00万	0.00%
682	BSPBBSPB	$45.97	$46.46	$45.57	$7,512.43	—	0.88%
639	CRDOBCRDOB	$151	$152.04	$150.80	$2.87万	—	-0.26%
266	MOVRMoonriver	$1.07	$1.10	$1.02	$50.88万	$1,340.58万	3.58%
190	AGLDAdventure Gold	$0.191	$0.1959	$0.174	$80.41万	$1,763.25万	6.05%
233	SUPERSuperVerse	$0.1683	$0.1696	$0.1619	$59.10万	$1.10亿	3.63%
363	CHZChiliz	$0.01229	$0.0126	$0.01221	$33.39万	$1.32亿	-1.13%
499	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
391	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
541	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
468	BIGTIMEBig Time	$0.0067	$0.00696	$0.00652	$19.84万	$1,963.70万	2.76%