DJTB
DJTB · 美元计价
$5.67
1.25%
≈ ￥37.422
($0.07)
更新于 2026-11-01 06:40:01
24H 最高$5.71
24H 最低$5.58
今日开盘$5.6
24H 成交量$2.01万
流通市值—
24H 涨跌额($0.07)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
DJTB 走势
相关币种行情
Corning (bStocks Tokenized StoGLWB
$123.77 +0.41%
Qualcomm (bStocks Tokenized StQCOMB
$165.2 -0.29%
Western Digital (bStocks TokenWDCB
$369.76 +0.91%
DELLB
$424.54 0.00%
Cerebras (bStocks Tokenized StCBRSB
$108.99 +0.49%
SQQQB
$41.24 -1.15%
USARB
$9.62 +0.31%
VanEck Semiconductor ETF (bStoSMHB
$527.02 +0.38%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.425 | $0.41 | $17.41万 | $664.80万 | -0.24% |
| 289 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 500 |
FTTFTT
|
$0.2408 | $0.2445 | $0.2356 | $16.61万 | — | 0.54% |
| 542 |
ACTAct I The AI Prophecy
|
$0.00832 | $0.00849 | $0.00821 | $12.83万 | $179.16万 | -1.19% |
| 412 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 291 |
MBLMovieBloc
|
$0.000612 | $0.000711 | $0.000602 | $45.19万 | $1,324.87万 | -4.97% |
| 158 |
SOLVSolv Protocol
|
$0.005145 | $0.005375 | $0.004772 | $97.75万 | $2,907.02万 | 1.58% |
| 427 |
CTSICartesi
|
$0.02747 | $0.02813 | $0.02627 | $23.66万 | $2,620.95万 | 3.70% |
| 302 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 311 |
SPELLSpell
|
$0.000079 | $0.000084 | $0.0000776 | $40.72万 | $1,358.00万 | -1.25% |
| 681 |
BSPBBSPB
|
$45.99 | $46.46 | $45.63 | $7,485.17 | — | 0.53% |
| 628 |
CRDOBCRDOB
|
$150.81 | $152.04 | $150.80 | $3.52万 | — | -0.26% |
| 265 |
MOVRMoonriver
|
$1.065 | $1.10 | $1.02 | $50.54万 | $1,340.58万 | 2.11% |
| 188 |
AGLDAdventure Gold
|
$0.1915 | $0.1959 | $0.174 | $80.71万 | $1,763.25万 | 5.34% |
| 234 |
SUPERSuperVerse
|
$0.168 | $0.1696 | $0.1619 | $58.82万 | $1.10亿 | 3.00% |
| 342 |
CHZChiliz
|
$0.01219 | $0.0126 | $0.01218 | $36.45万 | $1.32亿 | -2.56% |
| 501 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 388 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 462 |
BIGTIMEBig Time
|
$0.00672 | $0.00696 | $0.00656 | $19.85万 | $1,963.70万 | 2.28% |
相关站点
共 40 个
Gitcoin - 币种排行
Stacks - 加密货币行情
Caldera - 币种排行
Spark - 加密货币行情
Reserve Rights - 数字货币市值
狗币 - 以太坊ETH价格
Optimism - BTC行情
Sophon - 比特币
Optimism - BTC行情
Hashflow - 以太坊ETH价格
Succinct - 比特币行情
牛来 - 比特币行情
Shiba Inu - BTC行情
Official Trump - 比特币行情
Succinct - 币种排行
Injective - 币种排行
RE - 以太坊ETH价格
Vanar - 币种排行
Chainlink - BTC行情
Celo - 加密货币行情
ZEROBASE - 比特币行情
Chainlink - 以太坊ETH价格
Pepe - BTC行情
Tether Gold - 币种排行
Hyperliquid - 比特币行情
恒星币 - 以太坊ETH价格
ZEROBASE - 以太坊ETH价格
Pepe - BTC行情
Particle - 比特币
达世币 - 加密货币行情
Ethena - 比特币行情
Virtuals - 以太坊ETH价格
Hyperlane - 数字货币市值
Starknet - 比特币
Bittensor - 加密货币行情
MarsCoin - 加密货币行情
Blur - 加密货币行情
莱特币 - 币种排行
Prom - BTC行情
CoW Protocol - 以太坊ETH价格