Civic

CVC · 美元计价

$0.0238

-0.88% ≈ ￥0.15708 (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.02479

24H 最低$0.02311

今日开盘$0.02401

24H 成交量$28.19万

流通市值$2,402.77万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$18.68万	$708.01万	-0.91%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
623	FTTFTT	$0.236	$0.2402	$0.2325	$12.54万	—	0.60%
565	ACTAct I The AI Prophecy	$0.00855	$0.00889	$0.00829	$18.60万	$197.61万	-1.16%
488	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
332	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$50.85万	$1,397.51万	-1.40%
329	SOLVSolv Protocol	$0.004641	$0.00488	$0.004412	$51.54万	$2,688.50万	-4.51%
361	CTSICartesi	$0.02759	$0.02851	$0.02671	$45.08万	$2,683.91万	-0.86%
374	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
610	SPELLSpell	$0.0000799	$0.0000811	$0.0000776	$13.76万	$1,377.24万	0.76%
688	BSPBBSPB	$46.25	$48.99	$45.01	$3.24万	—	-0.56%
545	CRDOBCRDOB	$164.69	$175.24	$162.72	$20.72万	—	-2.48%
322	MOVRMoonriver	$1.087	$1.14	$1.07	$52.90万	$1,394.04万	-2.25%
574	AGLDAdventure Gold	$0.1828	$0.1866	$0.1728	$17.68万	$1,711.09万	2.75%
276	SUPERSuperVerse	$0.1787	$0.1879	$0.1733	$69.12万	$1.19亿	0.79%
267	CHZChiliz	$0.01293	$0.01325	$0.01249	$71.76万	$1.39亿	0.54%
584	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
619	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
521	BIGTIMEBig Time	$0.007	$0.00716	$0.00666	$22.30万	$2,059.80万	0.43%