CoW Protocol

COW · 美元计价

$0.1253

-1.73% ≈ ￥0.82698 (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1275

24H 成交量$6.51万

流通市值$7,333.81万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.78万	$708.01万	-2.04%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
629	FTTFTT	$0.235	$0.2399	$0.2325	$11.98万	—	-0.21%
552	ACTAct I The AI Prophecy	$0.00853	$0.00889	$0.00829	$19.81万	$197.61万	-2.51%
481	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
329	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$51.29万	$1,397.51万	-2.37%
337	SOLVSolv Protocol	$0.004679	$0.00487	$0.004412	$49.37万	$2,688.50万	-2.32%
360	CTSICartesi	$0.02757	$0.02851	$0.02671	$45.54万	$2,683.91万	-1.99%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
609	SPELLSpell	$0.0000796	$0.0000811	$0.0000776	$13.52万	$1,377.24万	-0.75%
688	BSPBBSPB	$46.88	$48.99	$45.01	$3.29万	—	0.34%
541	CRDOBCRDOB	$164.22	$175.24	$160.92	$20.61万	—	-4.58%
324	MOVRMoonriver	$1.079	$1.14	$1.07	$52.28万	$1,394.04万	-2.79%
579	AGLDAdventure Gold	$0.182	$0.1866	$0.1728	$16.72万	$1,711.09万	1.96%
283	SUPERSuperVerse	$0.1777	$0.1879	$0.1733	$64.29万	$1.19亿	-2.74%
270	CHZChiliz	$0.01294	$0.01325	$0.01249	$70.59万	$1.39亿	-0.77%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
532	BIGTIMEBig Time	$0.00695	$0.00716	$0.00666	$21.30万	$2,059.80万	-0.57%