Cookie DAO

COOKIE · 美元计价

$0.00819

-4.43% ≈ ￥0.054054 (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.0091

24H 最低$0.00764

今日开盘$0.00857

24H 成交量$20.70万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	SANTOSSantos FC Fan Token	$0.426	$0.452	$0.384	$77.14万	$708.01万	0.24%
462	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
582	FTTFTT	$0.2314	$0.239	$0.2177	$22.88万	—	-1.99%
300	ACTAct I The AI Prophecy	$0.00817	$0.00895	$0.00744	$87.62万	$197.61万	-1.57%
567	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
364	MBLMovieBloc	$0.000641	$0.000711	$0.000623	$70.03万	$1,397.51万	-8.03%
278	SOLVSolv Protocol	$0.00494	$0.004983	$0.004412	$101.44万	$2,688.50万	6.83%
465	CTSICartesi	$0.02623	$0.02841	$0.02463	$45.17万	$2,683.91万	-2.71%
481	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
565	SPELLSpell	$0.0000744	$0.000081	$0.0000707	$27.36万	$1,377.24万	-4.86%
687	BSPBBSPB	$45.84	$48.99	$45.01	$3.69万	—	-0.43%
579	CRDOBCRDOB	$152.98	$169.70	$151.88	$23.41万	—	-7.07%
248	MOVRMoonriver	$1.039	$1.12	$0.968	$128.90万	$1,394.04万	-4.06%
469	AGLDAdventure Gold	$0.1701	$0.1866	$0.1632	$44.31万	$1,711.09万	-1.85%
147	SUPERSuperVerse	$0.1617	$0.1853	$0.135	$288.23万	$1.19亿	-7.02%
202	CHZChiliz	$0.01232	$0.01319	$0.01136	$183.86万	$1.39亿	-1.60%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
552	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
648	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
468	BIGTIMEBig Time	$0.00621	$0.00716	$0.00589	$44.79万	$2,059.80万	-7.04%