Compound

COMP · 美元计价

$21.84

1.06% ≈ ￥144.144 ($0.23)

更新于 2026-10-29 23:50:02

24H 最高$21.87

24H 最低$21.03

今日开盘$21.61

24H 成交量$79.95万

流通市值$2.17亿

24H 涨跌额($0.23)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SANTOSSantos FC Fan Token	$0.44	$0.448	$0.424	$17.29万	$713.41万	0.00%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
616	FTTFTT	$0.2372	$0.2402	$0.2325	$12.82万	—	0.77%
570	ACTAct I The AI Prophecy	$0.00872	$0.00889	$0.00829	$17.07万	$197.77万	1.04%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
333	MBLMovieBloc	$0.000711	$0.000724	$0.000691	$49.90万	$1,414.28万	-0.28%
297	SOLVSolv Protocol	$0.004711	$0.00496	$0.004412	$58.10万	$2,751.95万	-3.86%
362	CTSICartesi	$0.02811	$0.02851	$0.02671	$43.57万	$2,691.74万	0.36%
369	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
615	SPELLSpell	$0.0000804	$0.0000811	$0.0000776	$12.95万	$1,374.48万	1.52%
687	BSPBBSPB	$47.49	$48.99	$45.01	$3.23万	—	0.51%
539	CRDOBCRDOB	$167.55	$175.24	$162.72	$20.21万	—	-1.08%
323	MOVRMoonriver	$1.108	$1.14	$1.07	$51.56万	$1,393.42万	-1.34%
576	AGLDAdventure Gold	$0.1848	$0.1866	$0.1728	$16.53万	$1,661.39万	4.29%
289	SUPERSuperVerse	$0.1816	$0.1879	$0.1733	$62.76万	$1.19亿	2.72%
275	CHZChiliz	$0.01307	$0.01325	$0.01249	$66.91万	$1.38亿	1.79%
578	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
452	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
518	BIGTIMEBig Time	$0.00705	$0.00715	$0.00666	$21.77万	$2,034.55万	0.57%