Coinbase (bStocks Tokenized St

COINB · 美元计价

$150.15

-4.78% ≈ ￥990.99 (-$7.54)

更新于 2026-10-30 20:45:02

24H 最高$163.76

24H 最低$149.81

今日开盘$157.69

24H 成交量$279.29万

流通市值$2,011.16万

24H 涨跌额(-$7.54)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	SANTOSSantos FC Fan Token	$0.436	$0.452	$0.384	$96.53万	$708.01万	0.93%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
577	FTTFTT	$0.2349	$0.239	$0.2177	$25.12万	—	-0.89%
292	ACTAct I The AI Prophecy	$0.00809	$0.00895	$0.00744	$94.62万	$197.61万	-4.94%
570	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
375	MBLMovieBloc	$0.000655	$0.000711	$0.000623	$67.93万	$1,397.51万	-6.83%
237	SOLVSolv Protocol	$0.005166	$0.0054	$0.004412	$135.81万	$2,688.50万	13.71%
483	CTSICartesi	$0.02659	$0.02841	$0.02463	$42.66万	$2,683.91万	-2.71%
487	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
556	SPELLSpell	$0.0000762	$0.000081	$0.0000707	$29.90万	$1,377.24万	-3.67%
691	BSPBBSPB	$45.63	$47.71	$45.01	$2.68万	—	-1.55%
569	CRDOBCRDOB	$150.6	$169.70	$150.42	$26.96万	—	-9.04%
240	MOVRMoonriver	$1.039	$1.12	$0.968	$134.80万	$1,394.04万	-4.68%
450	AGLDAdventure Gold	$0.1771	$0.1866	$0.1632	$48.82万	$1,711.09万	-1.23%
144	SUPERSuperVerse	$0.1603	$0.1853	$0.135	$299.44万	$1.19亿	-9.49%
192	CHZChiliz	$0.01237	$0.01319	$0.01136	$197.06万	$1.39亿	-3.36%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
558	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
465	BIGTIMEBig Time	$0.00632	$0.00716	$0.00589	$46.35万	$2,059.80万	-8.80%