Nervos Network

CKB · 美元计价

$0.001168

-11.38% ≈ ￥0.0077088 (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高$0.00135

24H 最低$0.001137

今日开盘$0.001318

24H 成交量$67.54万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	SANTOSSantos FC Fan Token	$0.398	$0.444	$0.384	$38.82万	$708.01万	-9.13%
451	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
593	FTTFTT	$0.2198	$0.2394	$0.218	$20.94万	—	-7.10%
377	ACTAct I The AI Prophecy	$0.00799	$0.0088	$0.00744	$61.21万	$197.61万	-6.99%
558	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
372	MBLMovieBloc	$0.000664	$0.000713	$0.000648	$63.13万	$1,397.51万	-6.87%
271	SOLVSolv Protocol	$0.004664	$0.004983	$0.004412	$97.25万	$2,688.50万	-2.02%
364	CTSICartesi	$0.02537	$0.02841	$0.02463	$65.37万	$2,683.91万	-8.54%
466	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
595	SPELLSpell	$0.0000737	$0.000081	$0.0000717	$20.90万	$1,377.24万	-5.88%
688	BSPBBSPB	$45.84	$48.99	$45.01	$3.31万	—	-1.12%
569	CRDOBCRDOB	$153.16	$169.70	$151.88	$23.67万	—	-7.96%
242	MOVRMoonriver	$1.004	$1.12	$0.968	$121.07万	$1,394.04万	-8.89%
547	AGLDAdventure Gold	$0.1731	$0.1866	$0.1698	$27.86万	$1,711.09万	-2.31%
262	SUPERSuperVerse	$0.1628	$0.1853	$0.1593	$104.26万	$1.19亿	-8.64%
198	CHZChiliz	$0.01184	$0.01319	$0.01136	$163.02万	$1.39亿	-7.79%
631	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
545	BIGTIMEBig Time	$0.00647	$0.00716	$0.00625	$28.34万	$2,059.80万	-6.23%