CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	SANTOSSantos FC Fan Token	$0.416	$0.446	$0.408	$26.11万	$708.01万	-6.52%
404	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
603	FTTFTT	$0.2299	$0.2398	$0.229	$16.82万	—	-3.57%
503	ACTAct I The AI Prophecy	$0.00794	$0.00884	$0.00755	$30.26万	$197.61万	-9.88%
530	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
350	MBLMovieBloc	$0.000672	$0.000723	$0.00067	$54.66万	$1,397.51万	-6.93%
351	SOLVSolv Protocol	$0.004676	$0.00487	$0.004412	$54.55万	$2,688.50万	-2.38%
354	CTSICartesi	$0.02661	$0.02841	$0.02587	$53.54万	$2,683.91万	-5.54%
423	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
607	SPELLSpell	$0.0000762	$0.000081	$0.000075	$16.42万	$1,377.24万	-5.46%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.23万	—	-1.04%
580	CRDOBCRDOB	$157.58	$172.11	$156.60	$19.29万	—	-6.87%
247	MOVRMoonriver	$1.024	$1.13	$0.987	$90.35万	$1,394.04万	-9.22%
563	AGLDAdventure Gold	$0.1767	$0.1866	$0.1727	$21.33万	$1,711.09万	-0.95%
270	SUPERSuperVerse	$0.1697	$0.1853	$0.1653	$81.28万	$1.19亿	-7.42%
217	CHZChiliz	$0.01228	$0.01319	$0.01197	$109.90万	$1.39亿	-6.33%
608	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
510	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
637	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
537	BIGTIMEBig Time	$0.00674	$0.00716	$0.00648	$25.78万	$2,059.80万	-4.80%