BURGER

BURGER · 美元计价

$0.0172

-28.63% ≈ ￥0.11352 (-$0.01)

更新于 2026-11-01 02:10:02

24H 最高$0.0255

24H 最低$0.0166

今日开盘$0.0241

24H 成交量$21.70万

流通市值—

24H 涨跌额(-$0.01)

历史最高$29

最高日期2021-05-01

历史最低$0.0166

最低日期2025-03-01

BURGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	SANTOSSantos FC Fan Token	$0.415	$0.425	$0.408	$29.35万	$664.80万	0.97%
304	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
509	FTTFTT	$0.2419	$0.2445	$0.2316	$18.14万	—	2.85%
484	ACTAct I The AI Prophecy	$0.00832	$0.00852	$0.008	$20.64万	$179.16万	2.84%
438	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
437	MBLMovieBloc	$0.000676	$0.000685	$0.000621	$26.98万	$1,324.87万	-1.17%
162	SOLVSolv Protocol	$0.005152	$0.005375	$0.004772	$109.34万	$2,907.02万	1.42%
315	CTSICartesi	$0.02754	$0.02813	$0.02572	$42.48万	$2,620.95万	5.80%
317	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
303	SPELLSpell	$0.0000787	$0.000084	$0.0000752	$46.06万	$1,358.00万	3.42%
690	BSPBBSPB	$46.39	$46.46	$44.08	$8,893.04	—	5.24%
646	CRDOBCRDOB	$151.6	$152.04	$144.66	$4.43万	—	3.47%
274	MOVRMoonriver	$1.076	$1.10	$1.02	$52.23万	$1,340.58万	4.26%
207	AGLDAdventure Gold	$0.1938	$0.1959	$0.174	$75.57万	$1,763.25万	9.06%
225	SUPERSuperVerse	$0.1673	$0.1696	$0.1599	$70.26万	$1.10亿	4.04%
366	CHZChiliz	$0.01233	$0.0126	$0.01221	$35.67万	$1.32亿	0.00%
531	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
568	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
483	BIGTIMEBig Time	$0.00678	$0.00696	$0.00629	$20.71万	$1,963.70万	6.77%