Bancor Network

BNT · 美元计价

$0.288

-4.13% ≈ ￥1.9008 (-$0.01)

更新于 2026-10-30 05:35:02

24H 最高$0.3038

24H 最低$0.2813

今日开盘$0.3004

24H 成交量$17.22万

流通市值$2,977.38万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	SANTOSSantos FC Fan Token	$0.418	$0.446	$0.408	$27.78万	$708.01万	-5.64%
406	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
596	FTTFTT	$0.2286	$0.2398	$0.2286	$17.87万	—	-3.83%
499	ACTAct I The AI Prophecy	$0.00801	$0.00882	$0.00755	$31.29万	$197.61万	-8.77%
532	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
350	MBLMovieBloc	$0.000676	$0.000723	$0.00067	$55.99万	$1,397.51万	-5.85%
357	SOLVSolv Protocol	$0.00464	$0.00487	$0.004412	$54.43万	$2,688.50万	-3.53%
358	CTSICartesi	$0.0267	$0.02841	$0.02587	$54.14万	$2,683.91万	-5.79%
426	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
607	SPELLSpell	$0.0000768	$0.000081	$0.000075	$16.52万	$1,377.24万	-4.72%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%
579	CRDOBCRDOB	$157.77	$172.11	$155.52	$19.64万	—	-5.85%
245	MOVRMoonriver	$1.032	$1.13	$0.987	$92.74万	$1,394.04万	-8.10%
564	AGLDAdventure Gold	$0.1776	$0.1866	$0.1727	$21.51万	$1,711.09万	-0.45%
270	SUPERSuperVerse	$0.1697	$0.1853	$0.1653	$83.15万	$1.19亿	-6.71%
214	CHZChiliz	$0.01237	$0.01319	$0.01197	$111.55万	$1.39亿	-5.07%
609	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
515	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
637	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
541	BIGTIMEBig Time	$0.00678	$0.00716	$0.00648	$24.83万	$2,059.80万	-4.24%