BitMine Immersion Technologies

BMNRB · 美元计价

$20.29

0.75% ≈ ￥133.914 ($0.15)

更新于 2026-11-01 06:40:01

24H 最高$20.34

24H 最低$20.12

今日开盘$20.14

24H 成交量$18.24万

流通市值$969.56万

24H 涨跌额($0.15)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	SANTOSSantos FC Fan Token	$0.413	$0.425	$0.41	$17.41万	$664.80万	-0.24%
289	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
500	FTTFTT	$0.2408	$0.2445	$0.2356	$16.61万	—	0.54%
542	ACTAct I The AI Prophecy	$0.00832	$0.00849	$0.00821	$12.83万	$179.16万	-1.19%
412	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
291	MBLMovieBloc	$0.000612	$0.000711	$0.000602	$45.19万	$1,324.87万	-4.97%
158	SOLVSolv Protocol	$0.005145	$0.005375	$0.004772	$97.75万	$2,907.02万	1.58%
427	CTSICartesi	$0.02747	$0.02813	$0.02627	$23.66万	$2,620.95万	3.70%
302	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
311	SPELLSpell	$0.000079	$0.000084	$0.0000776	$40.72万	$1,358.00万	-1.25%
681	BSPBBSPB	$45.99	$46.46	$45.63	$7,485.17	—	0.53%
628	CRDOBCRDOB	$150.81	$152.04	$150.80	$3.52万	—	-0.26%
265	MOVRMoonriver	$1.065	$1.10	$1.02	$50.54万	$1,340.58万	2.11%
188	AGLDAdventure Gold	$0.1915	$0.1959	$0.174	$80.71万	$1,763.25万	5.34%
234	SUPERSuperVerse	$0.168	$0.1696	$0.1619	$58.82万	$1.10亿	3.00%
342	CHZChiliz	$0.01219	$0.0126	$0.01218	$36.45万	$1.32亿	-2.56%
501	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
388	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
540	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
462	BIGTIMEBig Time	$0.00672	$0.00696	$0.00656	$19.85万	$1,963.70万	2.28%