币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	SANTOSSantos FC Fan Token	$0.411	$0.425	$0.41	$17.17万	$664.80万	-1.44%
286	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
502	FTTFTT	$0.2395	$0.2445	$0.2356	$16.08万	—	-0.21%
544	ACTAct I The AI Prophecy	$0.0083	$0.00849	$0.00821	$12.17万	$179.16万	-2.01%
405	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
285	MBLMovieBloc	$0.000595	$0.000711	$0.000595	$45.48万	$1,324.87万	-8.46%
158	SOLVSolv Protocol	$0.005144	$0.005375	$0.004772	$95.02万	$2,907.02万	1.02%
429	CTSICartesi	$0.02733	$0.02813	$0.02627	$22.98万	$2,620.95万	2.90%
297	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
310	SPELLSpell	$0.0000788	$0.000084	$0.0000776	$40.04万	$1,358.00万	-1.01%
679	BSPBBSPB	$45.84	$46.46	$45.63	$8,022.17	—	-0.02%
633	CRDOBCRDOB	$151.04	$152.04	$150.80	$3.00万	—	-0.53%
242	MOVRMoonriver	$1.058	$1.10	$1.02	$55.06万	$1,340.58万	0.86%
183	AGLDAdventure Gold	$0.1922	$0.1959	$0.174	$80.97万	$1,763.25万	5.14%
236	SUPERSuperVerse	$0.1683	$0.1696	$0.1623	$56.96万	$1.10亿	2.37%
308	CHZChiliz	$0.01217	$0.0126	$0.0121	$40.39万	$1.32亿	-3.18%
498	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
386	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
536	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
465	BIGTIMEBig Time	$0.00666	$0.00696	$0.00659	$19.37万	$1,963.70万	0.45%