Biconomy

BICO · 美元计价

$0.01761

11.81% ≈ ￥0.116226 ($0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.01824

24H 最低$0.01575

今日开盘$0.01575

24H 成交量$269.08万

流通市值$1,701.89万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SANTOSSantos FC Fan Token	$0.439	$0.448	$0.424	$17.21万	$713.41万	0.00%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
621	FTTFTT	$0.2375	$0.2402	$0.2325	$12.44万	—	1.02%
572	ACTAct I The AI Prophecy	$0.00868	$0.00889	$0.00829	$16.60万	$197.77万	0.58%
479	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
331	MBLMovieBloc	$0.000706	$0.000724	$0.000691	$49.67万	$1,414.28万	-0.84%
296	SOLVSolv Protocol	$0.004597	$0.00496	$0.004412	$57.94万	$2,751.95万	-6.94%
360	CTSICartesi	$0.02784	$0.02851	$0.02671	$43.51万	$2,691.74万	-0.43%
365	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
618	SPELLSpell	$0.0000803	$0.0000811	$0.0000776	$12.74万	$1,374.48万	1.39%
684	BSPBBSPB	$47.04	$48.99	$45.01	$3.53万	—	0.04%
543	CRDOBCRDOB	$166.84	$175.24	$162.72	$19.12万	—	-1.20%
325	MOVRMoonriver	$1.111	$1.14	$1.07	$51.09万	$1,393.42万	-0.45%
591	AGLDAdventure Gold	$0.183	$0.183	$0.1728	$15.04万	$1,661.39万	2.98%
289	SUPERSuperVerse	$0.1811	$0.1879	$0.1733	$61.73万	$1.19亿	2.61%
278	CHZChiliz	$0.01302	$0.01325	$0.01249	$64.35万	$1.38亿	1.40%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
509	BIGTIMEBig Time	$0.00703	$0.00715	$0.00666	$22.35万	$2,034.55万	0.29%