注意力币

BAT · 美元计价

$0.1298

-9.36% ≈ ￥0.85668 (-$0.01)

更新于 2026-10-30 06:40:02

24H 最高$0.1437

24H 最低$0.1269

今日开盘$0.1432

24H 成交量$145.16万

流通市值$2.07亿

24H 涨跌额(-$0.01)

历史最高$1.9

最高日期2021-11-27

历史最低$0.055241

最低日期2026-08-14

BAT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	SANTOSSantos FC Fan Token	$0.416	$0.444	$0.408	$30.54万	$708.01万	-6.10%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
585	FTTFTT	$0.2251	$0.2398	$0.2229	$19.36万	—	-5.62%
504	ACTAct I The AI Prophecy	$0.00801	$0.0088	$0.00755	$31.73万	$197.61万	-8.25%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
348	MBLMovieBloc	$0.000675	$0.000722	$0.00067	$58.33万	$1,397.51万	-6.38%
308	SOLVSolv Protocol	$0.00482	$0.00487	$0.004412	$69.12万	$2,688.50万	-0.82%
365	CTSICartesi	$0.02649	$0.02841	$0.02587	$55.59万	$2,683.91万	-5.96%
430	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
613	SPELLSpell	$0.0000764	$0.000081	$0.000075	$16.63万	$1,377.24万	-5.33%
686	BSPBBSPB	$46.15	$48.99	$45.01	$3.20万	—	-0.67%
582	CRDOBCRDOB	$155.81	$170.17	$155.24	$19.82万	—	-7.06%
240	MOVRMoonriver	$1.033	$1.12	$0.987	$100.25万	$1,394.04万	-7.19%
560	AGLDAdventure Gold	$0.1774	$0.1866	$0.1727	$21.99万	$1,711.09万	-0.23%
274	SUPERSuperVerse	$0.1688	$0.1853	$0.1653	$86.19万	$1.19亿	-7.10%
213	CHZChiliz	$0.01223	$0.01319	$0.01197	$116.23万	$1.39亿	-6.43%
616	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
522	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
639	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
549	BIGTIMEBig Time	$0.0067	$0.00716	$0.00648	$23.85万	$2,059.80万	-4.69%