Lombard

BARD · 美元计价

$0.1075

-4.70% ≈ ￥0.7095 (-$0.01)

更新于 2026-10-30 22:45:02

24H 最高$0.1162

24H 最低$0.1007

今日开盘$0.1128

24H 成交量$41.74万

流通市值$4,539.06万

24H 涨跌额(-$0.01)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	SANTOSSantos FC Fan Token	$0.408	$0.468	$0.384	$137.71万	$708.01万	-6.85%
471	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
576	FTTFTT	$0.2324	$0.239	$0.2177	$25.79万	—	-1.82%
293	ACTAct I The AI Prophecy	$0.00812	$0.00895	$0.00744	$94.05万	$197.61万	-5.91%
570	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
383	MBLMovieBloc	$0.000662	$0.000711	$0.000623	$64.74万	$1,397.51万	-6.50%
224	SOLVSolv Protocol	$0.005132	$0.0054	$0.00443	$153.58万	$2,688.50万	12.89%
497	CTSICartesi	$0.02704	$0.02841	$0.02463	$40.08万	$2,683.91万	-2.77%
484	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
543	SPELLSpell	$0.0000764	$0.000081	$0.0000707	$31.88万	$1,377.24万	-4.50%
695	BSPBBSPB	$45.16	$47.71	$44.51	$2.60万	—	-4.46%
547	CRDOBCRDOB	$151.98	$168.72	$149.83	$31.16万	—	-8.08%
240	MOVRMoonriver	$1.041	$1.12	$0.968	$135.86万	$1,394.04万	-5.79%
450	AGLDAdventure Gold	$0.1781	$0.1866	$0.1632	$49.19万	$1,711.09万	-2.36%
143	SUPERSuperVerse	$0.1637	$0.1853	$0.135	$303.90万	$1.19亿	-9.51%
193	CHZChiliz	$0.01242	$0.01319	$0.01136	$198.37万	$1.39亿	-3.94%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
559	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
470	BIGTIMEBig Time	$0.00632	$0.00716	$0.00589	$45.77万	$2,059.80万	-9.97%