Axie Infinity

AXS · 美元计价

$0.933

-2.91% ≈ ￥6.1578 (-$0.03)

更新于 2026-10-30 03:40:01

24H 最高$0.98

24H 最低$0.912

今日开盘$0.961

24H 成交量$85.01万

流通市值$1.67亿

24H 涨跌额(-$0.03)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.78万	$708.01万	-2.26%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
629	FTTFTT	$0.2359	$0.2399	$0.2325	$11.98万	—	-0.30%
552	ACTAct I The AI Prophecy	$0.00853	$0.00889	$0.00829	$19.81万	$197.61万	-2.40%
481	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
329	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$51.32万	$1,397.51万	-2.24%
338	SOLVSolv Protocol	$0.004679	$0.00487	$0.004412	$49.29万	$2,688.50万	-2.32%
360	CTSICartesi	$0.02752	$0.02851	$0.02671	$45.55万	$2,683.91万	-2.20%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
609	SPELLSpell	$0.0000795	$0.0000811	$0.0000776	$13.58万	$1,377.24万	-0.75%
688	BSPBBSPB	$46.88	$48.99	$45.01	$3.29万	—	0.34%
550	CRDOBCRDOB	$163.76	$175.24	$160.92	$19.90万	—	-5.07%
324	MOVRMoonriver	$1.079	$1.14	$1.07	$52.23万	$1,394.04万	-2.62%
579	AGLDAdventure Gold	$0.1819	$0.1866	$0.1728	$16.73万	$1,711.09万	1.85%
283	SUPERSuperVerse	$0.1772	$0.1879	$0.1733	$64.25万	$1.19亿	-2.90%
270	CHZChiliz	$0.01289	$0.01325	$0.01249	$70.64万	$1.39亿	-1.00%
583	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
463	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
531	BIGTIMEBig Time	$0.00692	$0.00716	$0.00666	$21.30万	$2,059.80万	-0.86%