Arweave

AR · 美元计价

$3.472

0.06% ≈ ￥22.9152 ($0.00)

更新于 2026-10-29 22:10:03

24H 最高$3.63

24H 最低$3.35

今日开盘$3.47

24H 成交量$138.33万

流通市值$2.33亿

24H 涨跌额($0.00)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.14万	$713.41万	-0.91%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
621	FTTFTT	$0.2363	$0.2402	$0.2322	$12.47万	—	0.68%
582	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$15.47万	$197.77万	-1.39%
476	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
337	MBLMovieBloc	$0.000703	$0.000724	$0.000691	$48.46万	$1,414.28万	-0.57%
305	SOLVSolv Protocol	$0.00442	$0.00498	$0.00442	$56.12万	$2,751.95万	-11.25%
362	CTSICartesi	$0.02737	$0.02851	$0.02671	$42.81万	$2,691.74万	-1.51%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
617	SPELLSpell	$0.0000793	$0.0000811	$0.0000776	$12.55万	$1,374.48万	0.64%
683	BSPBBSPB	$46.55	$48.99	$45.01	$3.76万	—	0.26%
539	CRDOBCRDOB	$168.07	$175.24	$162.72	$19.22万	—	-0.72%
317	MOVRMoonriver	$1.096	$1.14	$1.07	$52.65万	$1,393.42万	-1.35%
591	AGLDAdventure Gold	$0.1801	$0.1809	$0.1728	$14.80万	$1,661.39万	2.56%
295	SUPERSuperVerse	$0.1775	$0.1879	$0.1733	$57.46万	$1.19亿	0.80%
283	CHZChiliz	$0.01282	$0.01325	$0.01249	$61.55万	$1.38亿	0.63%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
495	BIGTIMEBig Time	$0.0069	$0.00715	$0.00666	$24.22万	$2,034.55万	-1.71%