ApeCoin

APE · 美元计价

$0.1243

1.06% ≈ ￥0.82038 ($0.00)

更新于 2026-10-30 01:35:02

24H 最高$0.1276

24H 最低$0.1191

今日开盘$0.123

24H 成交量$78.68万

流通市值$1.25亿

24H 涨跌额($0.00)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	SANTOSSantos FC Fan Token	$0.437	$0.448	$0.424	$18.60万	$708.01万	0.00%
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
622	FTTFTT	$0.2379	$0.2402	$0.2325	$12.48万	—	1.67%
562	ACTAct I The AI Prophecy	$0.00863	$0.00889	$0.00829	$18.52万	$197.61万	0.12%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
333	MBLMovieBloc	$0.000706	$0.000724	$0.000691	$50.71万	$1,397.51万	-0.70%
328	SOLVSolv Protocol	$0.004676	$0.00488	$0.004412	$51.85万	$2,688.50万	-3.59%
361	CTSICartesi	$0.0279	$0.02851	$0.02671	$44.93万	$2,683.91万	0.25%
372	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
610	SPELLSpell	$0.0000806	$0.0000811	$0.0000776	$13.69万	$1,377.24万	2.16%
688	BSPBBSPB	$46.65	$48.99	$45.01	$3.23万	—	0.02%
539	CRDOBCRDOB	$165.84	$175.24	$162.72	$20.72万	—	-1.63%
324	MOVRMoonriver	$1.106	$1.14	$1.07	$52.71万	$1,394.04万	-0.18%
572	AGLDAdventure Gold	$0.1846	$0.1866	$0.1728	$17.68万	$1,711.09万	4.18%
278	SUPERSuperVerse	$0.1808	$0.1879	$0.1733	$68.15万	$1.19亿	2.32%
269	CHZChiliz	$0.01305	$0.01325	$0.01249	$71.01万	$1.39亿	1.95%
581	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
522	BIGTIMEBig Time	$0.00706	$0.00716	$0.00666	$22.25万	$2,059.80万	1.15%