Applied Materials (bStocks Tok

AMATB · 美元计价

$408.5

-0.58% ≈ ￥2696.1 (-$2.39)

更新于 2026-10-30 07:00:02

24H 最高$426.17

24H 最低$401.73

今日开盘$410.89

24H 成交量$35.38万

流通市值$976.41万

24H 涨跌额(-$2.39)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	SANTOSSantos FC Fan Token	$0.414	$0.444	$0.408	$30.56万	$708.01万	-6.55%
416	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
585	FTTFTT	$0.2262	$0.2398	$0.2229	$19.39万	—	-5.12%
505	ACTAct I The AI Prophecy	$0.00799	$0.0088	$0.00755	$32.02万	$197.61万	-8.37%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
350	MBLMovieBloc	$0.000674	$0.000722	$0.00067	$58.59万	$1,397.51万	-6.39%
297	SOLVSolv Protocol	$0.004942	$0.004983	$0.004412	$75.72万	$2,688.50万	2.32%
366	CTSICartesi	$0.0263	$0.02841	$0.02587	$55.76万	$2,683.91万	-6.41%
431	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
614	SPELLSpell	$0.0000761	$0.000081	$0.000075	$16.72万	$1,377.24万	-5.47%
685	BSPBBSPB	$45.98	$48.99	$45.01	$3.20万	—	-1.03%
582	CRDOBCRDOB	$154.88	$170.17	$154.72	$19.84万	—	-8.03%
239	MOVRMoonriver	$1.031	$1.12	$0.987	$101.20万	$1,394.04万	-7.03%
561	AGLDAdventure Gold	$0.1783	$0.1866	$0.1727	$22.65万	$1,711.09万	0.34%
274	SUPERSuperVerse	$0.1683	$0.1853	$0.1653	$86.22万	$1.19亿	-7.07%
213	CHZChiliz	$0.01214	$0.01319	$0.01197	$116.71万	$1.39亿	-6.97%
619	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
522	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
549	BIGTIMEBig Time	$0.00667	$0.00716	$0.00648	$24.07万	$2,059.80万	-4.99%