Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-11-01 05:15:01

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$525.24万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	SANTOSSantos FC Fan Token	$0.414	$0.425	$0.41	$27.70万	$664.80万	-1.43%
294	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
486	FTTFTT	$0.2409	$0.2445	$0.2346	$18.25万	—	2.16%
496	ACTAct I The AI Prophecy	$0.00831	$0.00852	$0.00821	$16.83万	$179.16万	-0.48%
416	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
296	MBLMovieBloc	$0.00061	$0.000711	$0.000602	$44.33万	$1,324.87万	-4.98%
161	SOLVSolv Protocol	$0.005116	$0.005375	$0.004772	$97.16万	$2,907.02万	1.31%
380	CTSICartesi	$0.02743	$0.02813	$0.02616	$31.46万	$2,620.95万	4.26%
307	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
309	SPELLSpell	$0.0000783	$0.000084	$0.0000776	$41.87万	$1,358.00万	0.00%
683	BSPBBSPB	$45.63	$46.46	$45.49	$7,572.14	—	0.31%
654	CRDOBCRDOB	$151.21	$152.04	$150.80	$2.15万	—	0.16%
272	MOVRMoonriver	$1.076	$1.10	$1.02	$50.22万	$1,340.58万	4.67%
197	AGLDAdventure Gold	$0.19	$0.1959	$0.174	$76.75万	$1,763.25万	5.91%
233	SUPERSuperVerse	$0.1678	$0.1696	$0.1619	$60.22万	$1.10亿	3.45%
355	CHZChiliz	$0.01224	$0.0126	$0.01221	$34.57万	$1.32亿	-1.29%
500	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
394	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
544	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
471	BIGTIMEBig Time	$0.0067	$0.00696	$0.00646	$19.83万	$1,963.70万	3.72%