Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,163.33万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.22万	$713.41万	-1.14%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
616	FTTFTT	$0.2365	$0.2402	$0.2322	$12.56万	—	1.42%
583	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00829	$15.52万	$197.77万	-0.93%
473	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
334	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.50万	$1,414.28万	-0.85%
299	SOLVSolv Protocol	$0.004471	$0.00497	$0.004412	$56.92万	$2,751.95万	-9.49%
362	CTSICartesi	$0.02742	$0.02851	$0.02671	$43.03万	$2,691.74万	-1.37%
365	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
617	SPELLSpell	$0.0000792	$0.0000811	$0.0000776	$12.55万	$1,374.48万	0.25%
684	BSPBBSPB	$47.37	$48.99	$45.01	$3.56万	—	0.21%
537	CRDOBCRDOB	$168.05	$175.24	$162.72	$19.20万	—	-0.01%
320	MOVRMoonriver	$1.091	$1.14	$1.07	$51.53万	$1,393.42万	-1.00%
588	AGLDAdventure Gold	$0.18	$0.1809	$0.1728	$14.92万	$1,661.39万	2.22%
295	SUPERSuperVerse	$0.1776	$0.1879	$0.1733	$57.31万	$1.19亿	1.14%
284	CHZChiliz	$0.01282	$0.01325	$0.01249	$61.90万	$1.38亿	0.79%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
445	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
609	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
507	BIGTIMEBig Time	$0.00691	$0.00715	$0.00666	$22.75万	$2,034.55万	-1.00%