Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.43

0.10% ≈ ￥458.238 ($0.07)

更新于 2026-11-01 04:20:01

24H 最高$69.67

24H 最低$68.89

今日开盘$69.36

24H 成交量$13.95万

流通市值$700.77万

24H 涨跌额($0.07)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	SANTOSSantos FC Fan Token	$0.414	$0.425	$0.41	$28.12万	$664.80万	-1.19%
295	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
480	FTTFTT	$0.2402	$0.2445	$0.2332	$18.90万	—	2.47%
497	ACTAct I The AI Prophecy	$0.0083	$0.00852	$0.00821	$17.29万	$179.16万	0.00%
418	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
304	MBLMovieBloc	$0.00062	$0.000711	$0.000602	$43.55万	$1,324.87万	-3.73%
161	SOLVSolv Protocol	$0.005058	$0.005375	$0.004772	$100.45万	$2,907.02万	-0.36%
316	CTSICartesi	$0.02721	$0.02813	$0.02605	$40.66万	$2,620.95万	3.97%
309	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
297	SPELLSpell	$0.0000785	$0.000084	$0.0000763	$45.12万	$1,358.00万	2.48%
683	BSPBBSPB	$45.97	$46.46	$45.38	$8,579.18	—	0.83%
653	CRDOBCRDOB	$151.31	$152.04	$150.80	$2.40万	—	-0.32%
283	MOVRMoonriver	$1.068	$1.10	$1.02	$48.22万	$1,340.58万	2.59%
197	AGLDAdventure Gold	$0.1917	$0.1959	$0.174	$77.72万	$1,763.25万	7.28%
238	SUPERSuperVerse	$0.167	$0.1696	$0.1619	$61.49万	$1.10亿	2.45%
363	CHZChiliz	$0.01224	$0.0126	$0.01221	$34.63万	$1.32亿	-1.21%
509	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
398	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
550	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
474	BIGTIMEBig Time	$0.00672	$0.00696	$0.00641	$19.99万	$1,963.70万	4.51%