Vaulta

A · 美元计价

$0.0786

-14.19% ≈ ￥0.51876 (-$0.01)

更新于 2026-10-30 08:35:02

24H 最高$0.0925

24H 最低$0.0768

今日开盘$0.0916

24H 成交量$73.22万

流通市值$1.54亿

24H 涨跌额(-$0.01)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	SANTOSSantos FC Fan Token	$0.392	$0.444	$0.384	$37.29万	$708.01万	-11.51%
441	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
597	FTTFTT	$0.2192	$0.2394	$0.2181	$20.39万	—	-8.05%
489	ACTAct I The AI Prophecy	$0.00761	$0.0088	$0.00744	$37.41万	$197.61万	-12.73%
550	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
373	MBLMovieBloc	$0.000651	$0.00072	$0.000648	$60.04万	$1,397.51万	-9.46%
269	SOLVSolv Protocol	$0.004683	$0.004983	$0.004412	$95.00万	$2,688.50万	-2.84%
368	CTSICartesi	$0.02503	$0.02841	$0.02463	$62.90万	$2,683.91万	-11.12%
457	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
601	SPELLSpell	$0.0000727	$0.000081	$0.0000717	$19.93万	$1,377.24万	-9.24%
686	BSPBBSPB	$45.38	$48.99	$45.01	$3.30万	—	-2.85%
599	CRDOBCRDOB	$155.49	$170.17	$154.21	$20.37万	—	-7.75%
235	MOVRMoonriver	$0.997	$1.12	$0.968	$119.54万	$1,394.04万	-10.50%
551	AGLDAdventure Gold	$0.1726	$0.1866	$0.1698	$26.61万	$1,711.09万	-4.06%
264	SUPERSuperVerse	$0.1617	$0.1853	$0.1593	$100.34万	$1.19亿	-11.01%
206	CHZChiliz	$0.01163	$0.01319	$0.01136	$150.33万	$1.39亿	-10.88%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
532	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
545	BIGTIMEBig Time	$0.00639	$0.00716	$0.00625	$27.72万	$2,059.80万	-8.85%